Barclays PLC (BCS)
13.32
+0.08
(+0.57%)
USD |
NYSE |
Nov 21, 16:00
13.32
0.00 (0.00%)
After-Hours: 19:01
Barclays Price: 13.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.22 | 13.26 | 13.09 | 13.24 | 8.748M |
| Nov 19, 2024 | 12.96 | 13.11 | 12.92 | 13.08 | 6.433M |
| Nov 18, 2024 | 13.20 | 13.32 | 13.16 | 13.26 | 8.533M |
| Nov 15, 2024 | 13.14 | 13.22 | 13.09 | 13.21 | 12.47M |
| Nov 14, 2024 | 13.16 | 13.19 | 12.91 | 12.96 | 11.75M |
| Nov 13, 2024 | 13.39 | 13.40 | 13.19 | 13.21 | 8.171M |
| Nov 12, 2024 | 13.36 | 13.37 | 13.13 | 13.22 | 10.92M |
| Nov 11, 2024 | 13.41 | 13.57 | 13.39 | 13.48 | 8.741M |
| Nov 08, 2024 | 13.13 | 13.16 | 12.99 | 13.09 | 9.046M |
| Nov 07, 2024 | 13.47 | 13.48 | 13.20 | 13.27 | 8.244M |
| Nov 06, 2024 | 13.10 | 13.50 | 13.06 | 13.49 | 14.34M |
| Nov 05, 2024 | 12.76 | 12.90 | 12.74 | 12.86 | 7.802M |
| Nov 04, 2024 | 12.88 | 12.89 | 12.67 | 12.68 | 10.12M |
| Nov 01, 2024 | 12.64 | 12.72 | 12.52 | 12.53 | 10.12M |
| Oct 31, 2024 | 12.68 | 12.71 | 12.34 | 12.41 | 13.12M |
| Oct 30, 2024 | 12.69 | 12.99 | 12.62 | 12.70 | 10.03M |
| Oct 29, 2024 | 12.61 | 12.66 | 12.51 | 12.55 | 10.31M |
| Oct 28, 2024 | 12.45 | 12.73 | 12.43 | 12.68 | 9.170M |
| Oct 25, 2024 | 12.90 | 12.98 | 12.58 | 12.59 | 9.212M |
| Oct 24, 2024 | 13.09 | 13.20 | 12.97 | 13.18 | 11.84M |
| Oct 23, 2024 | 12.51 | 12.58 | 12.39 | 12.47 | 11.39M |
| Oct 22, 2024 | 12.62 | 12.76 | 12.59 | 12.75 | 8.914M |
| Oct 21, 2024 | 12.78 | 12.81 | 12.58 | 12.61 | 7.987M |
| Oct 18, 2024 | 12.82 | 12.87 | 12.71 | 12.84 | 9.333M |
| Oct 17, 2024 | 12.75 | 12.96 | 12.72 | 12.94 | 14.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
13.49
Maximum
Nov 06 2024
8.511
Average
8.09
Median
Feb 08 2021
Price Benchmarks
| HSBC Holdings PLC | 46.32 |
| Lloyds Banking Group PLC | 2.765 |
| NatWest Group PLC | 10.23 |
| Citigroup Inc | 68.95 |
| Banco Santander SA | 4.735 |
Price Related Metrics
| PE Ratio | 9.108 |
| PS Ratio | 1.540 |
| Price to Book Value | 0.5058 |
| Earnings Yield | 10.98% |
| Market Cap | 48.04B |
| Normalized PE Ratio | 6.891 |