Barclays (BCS) Price: 22.95

Barclays PLC (BCS)

22.95 0.00 (0.00%) USD | NYSE | Oct 09, 16:00

22.80 -0.15 (-0.65%) Pre-Market: 06:40

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	22.92	22.99	22.80	22.95	4.411M
Oct 08, 2026	22.65	22.97	22.56	22.95	7.020M
Oct 07, 2026	22.76	23.08	22.74	23.00	8.926M
Oct 06, 2026	23.92	23.94	23.62	23.67	7.054M
Oct 05, 2026	23.48	23.78	23.48	23.59	7.972M
Oct 02, 2026	23.36	23.74	23.26	23.71	5.613M
Oct 01, 2026	23.76	23.84	23.17	23.64	6.234M
Sep 30, 2026	24.33	24.51	24.22	24.27	4.368M
Sep 29, 2026	24.50	24.54	24.22	24.49	3.830M
Sep 28, 2026	24.67	24.86	24.49	24.61	3.088M
Sep 25, 2026	24.60	24.84	24.46	24.81	3.020M
Sep 24, 2026	24.36	24.46	24.14	24.43	3.681M
Sep 23, 2026	24.63	24.70	24.28	24.29	4.668M
Sep 22, 2026	25.39	25.42	24.84	24.97	5.918M
Sep 21, 2026	25.46	25.48	25.13	25.30	4.081M
Sep 18, 2026	25.16	25.17	24.73	24.87	7.739M
Sep 17, 2026	25.59	25.77	25.31	25.64	4.365M
Sep 16, 2026	25.71	25.73	24.97	25.34	4.606M
Sep 15, 2026	25.77	25.78	25.12	25.44	6.501M
Sep 14, 2026	26.05	26.08	25.51	25.86	5.643M
Sep 11, 2026	26.74	26.83	26.48	26.70	2.758M
Sep 10, 2026	26.27	26.38	26.04	26.21	3.686M
Sep 09, 2026	26.44	26.54	26.31	26.44	2.939M
Sep 08, 2026	27.03	27.12	26.76	26.80	3.827M
Sep 04, 2026	26.78	27.04	26.78	27.00	5.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks